Baqar HussainKSE Market Summary – Corporate results push KSE up. Corporate results season continued to drive investors’ interest as KSE 100-index increased by 1.3 per cent week-on-week (WoW) to close at 36,223 points level.
Average daily volumes decreased 27 per cent WoW to 295m shares, while average daily value increased 5 percent WoW to Rs13.5b/$133m. The Karachi Stock Exchange (KSE) continued its bullish momentum gaining 481 points (1.3 percent) during the week. The bourse closed slightly below its all time high at 36,223.
The index rallied on the back of World Bank’s assistance offer worth $2b, (2) anticipated healthy corporate results announcements in the ongoing results season and soft inflation numbers for July 2015. KSE market summary shows all share prices with complete sectors details and company’s (LDCP) last day closing price and live open price, high and low price of each shares with current share price value.
Shareholders can also see the company’s symbol and its status as XD-Dividend, XB-Bonus, XR-Rights, SPOT/ T+1 Transaction, and IPO – Initial Public Offering.
| AUTOMOBILE ASSEMBLER | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dewan Motors | 10.31 | 10.55 | 10.55 | 10.26 | 10.30 |
-0.01
|
163,000 |
| Ghandhara Ind. | 114.28 | 111.51 | 115.45 | 111.51 | 115.35 |
1.07
|
14,000 |
| Ghandhara Nissan | 104.01 | 104.00 | 105.50 | 104.00 | 104.30 |
0.29
|
53,000 |
| Ghani Automobile | 12.04 | 12.11 | 12.29 | 12.04 | 12.10 |
0.06
|
416,500 |
| Hinopak Motor | 1183.22 | 1189.99 | 1214.50 | 1170.00 | 1196.00 |
12.78
|
8,450 |
| Honda Atlas Cars | 252.72 | 253.49 | 254.50 | 250.31 | 250.51 |
-2.21
|
121,200 |
| Indus Motor Co | 1275.61 | 1260.01 | 1280.00 | 1260.01 | 1280.00 |
4.39
|
1,100 |
| Millat Tractors | 673.00 | 673.00 | 675.50 | 673.00 | 675.00 |
2.00
|
800 |
| Pak Suzuki | 463.58 | 461.50 | 463.00 | 459.00 | 460.00 |
-3.58
|
27,600 |
| Sazgar Eng. | 44.58 | 44.01 | 45.40 | 44.01 | 45.00 |
0.42
|
14,500 |
| AUTOMOBILE PARTS & ACCESSORIES | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agriautos Ind. | 200.40 | 199.05 | 204.70 | 199.05 | 203.00 |
2.60
|
2,600 |
| Atlas Battery | 751.38 | 782.05 | 782.05 | 782.05 | 782.05 |
30.67
|
50 |
| Exide (PAK) XD | 1016.67 | 1010.00 | 1020.00 | 1010.00 | 1020.00 |
3.33
|
140 |
| General Tyre | 170.38 | 170.01 | 171.00 | 168.00 | 168.65 |
-1.73
|
92,700 |
| Thal Limited | 316.03 | 313.00 | 314.00 | 310.50 | 311.99 |
-4.04
|
5,600 |
| CABLE & ELECTRICAL GOODS | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Johnson & Philips | 20.65 | 20.99 | 21.68 | 20.99 | 21.68 |
1.03
|
8,000 |
| Pak Elektron | 92.55 | 92.85 | 93.54 | 92.25 | 93.16 |
0.61
|
1,740,000 |
| Pakistan Cables | 222.20 | 222.00 | 226.90 | 212.00 | 215.00 |
-7.20
|
23,000 |
| Siemens Pak. | 1200.00 | 1200.00 | 1200.00 | 1200.00 | 1200.00 |
0.00
|
80 |
| Singer Pak. XR | 21.04 | 21.20 | 21.85 | 21.15 | 21.45 |
0.41
|
77,000 |
| TPL Trakker Ltd | 18.79 | 18.99 | 19.19 | 18.86 | 19.00 |
0.21
|
419,500 |
| CEMENT | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Cement | 196.06 | 198.50 | 199.00 | 197.00 | 199.00 |
2.94
|
7,300 |
| Cherat Cement | 89.03 | 89.00 | 91.00 | 89.00 | 89.26 |
0.23
|
377,000 |
| D.G.K.Cement | 151.90 | 152.25 | 153.25 | 151.25 | 151.81 |
-0.09
|
670,500 |
| Dandot Cement | 13.43 | 14.43 | 14.43 | 13.99 | 14.16 |
0.73
|
1,942,500 |
| Dewan Cement | 14.40 | 14.46 | 14.85 | 14.46 | 14.64 |
0.24
|
4,599,000 |
| Fauji Cement | 35.70 | 35.99 | 35.99 | 35.50 | 35.50 |
-0.20
|
961,500 |
| Fecto Cement | 72.96 | 73.10 | 73.50 | 72.50 | 72.99 |
0.03
|
12,500 |
| Flying Cement | 10.04 | 10.10 | 10.15 | 10.01 | 10.01 |
-0.03
|
5,000 |
| Gharibwal Cement | 28.10 | 28.05 | 28.05 | 27.90 | 27.90 |
-0.20
|
13,000 |
| Javedan Corp. | 38.11 | 38.49 | 38.50 | 37.99 | 38.01 |
-0.10
|
38,500 |
| Kohat Cement | 222.87 | 222.00 | 227.00 | 221.00 | 224.50 |
1.63
|
9,900 |
| Lucky Cement | 547.25 | 547.00 | 558.50 | 547.00 | 553.50 |
6.25
|
222,100 |
| MapleLeafCement | 75.79 | 75.99 | 76.77 | 75.10 | 75.15 |
-0.64
|
1,302,000 |
| Pakcem Limited | 21.20 | 21.48 | 21.48 | 20.80 | 20.80 |
-0.40
|
763,500 |
| Pioneer Cement | 90.18 | 90.00 | 91.44 | 89.90 | 90.50 |
0.32
|
2,513,500 |
| Power Cement Ltd. | 10.26 | 10.26 | 10.55 | 10.26 | 10.35 |
0.09
|
531,000 |
| Safe Mix Con.Ltd | 13.40 | 13.75 | 13.90 | 13.50 | 13.50 |
0.10
|
158,000 |
| CHEMICAL | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Agritech Limited | 10.95 | 11.20 | 11.20 | 10.75 | 10.80 |
-0.15
|
14,500 |
| Akzo Nobel Pak. | 317.33 | 318.00 | 323.00 | 316.00 | 322.00 |
4.67
|
5,300 |
| Archroma Pak | 448.68 | 440.40 | 454.99 | 440.40 | 452.00 |
3.32
|
1,600 |
| Bawany Air Products | 9.35 | 9.59 | 10.35 | 9.50 | 10.35 |
1.00
|
152,000 |
| Berger Paints | 116.01 | 114.05 | 118.00 | 114.05 | 117.25 |
1.24
|
15,500 |
| Biafo Ind. | 237.00 | 239.00 | 242.00 | 238.00 | 242.00 |
5.00
|
7,800 |
| Colgate Palmolive | 1473.00 | 1475.00 | 1475.00 | 1450.00 | 1473.90 |
0.90
|
220 |
| Data Agro | 12.92 | 12.92 | 12.95 | 12.92 | 12.95 |
0.03
|
1,500 |
| Descon Chemical | 7.17 | 7.30 | 7.34 | 7.02 | 7.05 |
-0.12
|
946,000 |
| Descon Oxychem | 6.27 | 6.30 | 6.40 | 6.20 | 6.20 |
-0.07
|
136,000 |
| Engro Polymer | 12.09 | 12.10 | 12.27 | 11.75 | 11.75 |
-0.34
|
274,500 |
| Ghani Gases Ltd | 38.40 | 39.89 | 39.90 | 38.52 | 39.20 |
0.80
|
3,889,000 |
| ICI Pakistan | 552.81 | 555.00 | 557.50 | 550.20 | 555.90 |
3.09
|
6,000 |
| Ittehad Chem. | 47.46 | 49.50 | 49.82 | 48.25 | 48.90 |
1.44
|
229,000 |
| Linde Pakistan | 143.12 | 143.50 | 146.00 | 143.50 | 144.50 |
1.38
|
12,800 |
| Lotte Chemical | 8.55 | 8.60 | 8.70 | 8.55 | 8.60 |
0.05
|
455,500 |
| Nimir Ind.Chem. | 27.90 | 28.00 | 28.00 | 26.85 | 27.00 |
-0.90
|
86,500 |
| Pak.P.V.C. | 5.99 | 6.00 | 6.00 | 5.89 | 5.90 |
-0.09
|
9,500 |
| Sitara Chemical | 370.15 | 372.00 | 378.00 | 372.00 | 377.90 |
7.75
|
2,200 |
| Sitara Peroxide | 14.30 | 14.20 | 14.45 | 14.20 | 14.32 |
0.02
|
31,500 |
| CLOSE – END MUTUAL FUND | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Golden Arrow | 12.12 | 12.10 | 12.23 | 12.03 | 12.19 |
0.07
|
43,500 |
| PICIC Growth | 26.95 | 27.25 | 27.25 | 27.25 | 27.25 |
0.30
|
500 |
| PICIC Inv.Fund | 12.95 | 12.98 | 12.98 | 12.98 | 12.98 |
0.03
|
500 |
| COMMERCIAL BANKS | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Askari Bank | 23.97 | 24.05 | 24.35 | 24.05 | 24.25 |
0.28
|
815,500 |
| B.O.Punjab | 9.40 | 9.45 | 9.50 | 9.40 | 9.40 |
0.00
|
845,000 |
| Bank Al-Falah | 27.12 | 27.48 | 28.24 | 27.47 | 27.80 |
0.68
|
2,530,500 |
| Bank AL-Habib | 44.20 | 44.02 | 44.10 | 44.00 | 44.00 |
-0.20
|
22,500 |
| Bank Of Khyber | 11.05 | 11.20 | 11.22 | 11.20 | 11.22 |
0.17
|
1,500 |
| Bankislami Pak. | 12.55 | 12.40 | 12.50 | 12.40 | 12.50 |
-0.05
|
18,000 |
| Faysal Bank | 17.08 | 17.19 | 17.40 | 17.10 | 17.25 |
0.17
|
1,088,500 |
| Habib Bank | 218.27 | 220.90 | 223.00 | 220.00 | 220.00 |
1.73
|
28,400 |
| Habib Metropolitan | 31.82 | 31.60 | 31.60 | 31.55 | 31.55 |
-0.27
|
23,500 |
| JS Bank Ltd | 8.16 | 8.11 | 8.25 | 8.11 | 8.15 |
-0.01
|
6,500 |
| MCB Bank Ltd | 272.88 | 274.00 | 275.00 | 272.50 | 272.65 |
-0.23
|
163,400 |
| Meezan BankXD | 49.00 | 49.00 | 49.85 | 48.99 | 49.49 |
0.49
|
30,000 |
| National Bank. | 57.87 | 57.80 | 58.10 | 57.60 | 57.70 |
-0.17
|
119,500 |
| NIB Bank Limited | 2.26 | 2.28 | 2.32 | 2.25 | 2.25 |
-0.01
|
1,319,500 |
| Samba Bank | 7.75 | 7.99 | 8.10 | 7.50 | 7.50 |
-0.25
|
60,000 |
| Silk Bank Ltd | 1.84 | 1.88 | 1.89 | 1.83 | 1.84 |
0.00
|
1,721,500 |
| Soneri Bank Ltd | 14.00 | 13.81 | 14.00 | 13.76 | 13.83 |
-0.17
|
18,500 |
| St.Chart.Bank | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 |
0.00
|
2,500 |
| Summit Bank | 4.89 | 5.00 | 5.00 | 4.85 | 4.85 |
-0.04
|
36,000 |
| United BankXD | 177.08 | 178.00 | 179.85 | 177.99 | 178.00 |
0.92
|
183,700 |
| ENGINEERING | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ados Pakistan | 38.78 | 40.00 | 40.00 | 40.00 | 40.00 |
1.22
|
500 |
| Aisha Steel Mill | 9.51 | 9.50 | 9.60 | 9.45 | 9.45 |
-0.06
|
16,000 |
| Crescent Steel | 104.91 | 105.90 | 107.50 | 105.00 | 105.00 |
0.09
|
367,500 |
| Dost Steels Ltd. | 9.87 | 10.00 | 10.00 | 9.85 | 9.86 |
-0.01
|
58,500 |
| Drekkar Kings | 26.66 | 27.25 | 27.56 | 26.00 | 26.75 |
0.09
|
71,500 |
| Drekkar Kingswa(R) | 18.05 | 17.06 | 17.06 | 17.06 | 17.06 |
-0.99
|
34,000 |
| Int. Ind.Ltd. | 76.50 | 76.85 | 77.80 | 76.20 | 77.00 |
0.50
|
265,500 |
| Inter.Steel Ltd | 27.25 | 27.49 | 28.60 | 27.27 | 27.90 |
0.65
|
1,131,000 |
| K.S.B.Pumps | 198.61 | 202.00 | 204.00 | 198.25 | 201.90 |
3.29
|
5,300 |
| Mughal Iron&Ste | 66.62 | 66.94 | 67.60 | 66.55 | 67.05 |
0.43
|
139,500 |
| Pak Engineering | 136.75 | 135.00 | 140.58 | 135.00 | 140.58 |
3.83
|
3,000 |
| FERTILIZER | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Arif Habib Corp | 54.60 | 54.99 | 55.10 | 54.10 | 54.61 |
0.01
|
128,000 |
| Dawood Hercules | 132.42 | 132.45 | 137.00 | 132.45 | 137.00 |
4.58
|
17,900 |
| Engro Corp | 337.58 | 338.38 | 341.00 | 338.10 | 338.20 |
0.62
|
1,146,400 |
| Engro Fert. | 96.68 | 96.71 | 97.50 | 96.60 | 96.70 |
0.02
|
482,500 |
| Fatima Fert. | 48.94 | 48.80 | 49.90 | 48.80 | 49.82 |
0.88
|
263,000 |
| Fauji Fert Bin | 62.69 | 62.90 | 65.10 | 62.90 | 64.70 |
2.01
|
9,551,000 |
| Fauji Fert. | 141.03 | 141.11 | 141.50 | 140.25 | 140.25 |
-0.78
|
728,300 |
| FOOD & PERSONAL CARE PRODUCTS | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Clover Pakistan | 95.36 | 96.97 | 96.97 | 93.00 | 93.00 |
-2.36
|
113,000 |
| Engro Foods Ltd. | 175.24 | 175.80 | 175.98 | 173.25 | 173.50 |
-1.74
|
685,400 |
| MithchellsFruit | 409.70 | 410.00 | 410.00 | 410.00 | 410.00 |
0.30
|
100 |
| National Foods | 358.39 | 360.00 | 360.00 | 356.01 | 357.25 |
-1.14
|
1,900 |
| Nirala MSR Food | 15.76 | 15.85 | 15.89 | 15.65 | 15.70 |
-0.06
|
12,500 |
| Noon Pakistan | 135.56 | 142.33 | 142.33 | 141.00 | 142.33 |
6.77
|
9,500 |
| NoonPakNonVot | 72.10 | 75.70 | 75.70 | 75.70 | 75.70 |
3.60
|
1,000 |
| Quice Food | 11.52 | 11.68 | 11.75 | 11.50 | 11.52 |
0.00
|
194,500 |
| Treet Corp | 72.25 | 72.65 | 72.85 | 72.50 | 72.51 |
0.26
|
134,000 |
| ZIL Limited | 80.00 | 78.00 | 78.15 | 78.00 | 78.15 |
-1.85
|
1,500 |
| GLASS & CERAMICS | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bal.Glass | 5.10 | 4.85 | 5.10 | 4.85 | 5.10 |
0.00
|
10,500 |
| Frontier Ceram | 13.40 | 12.40 | 13.35 | 12.40 | 13.35 |
-0.05
|
1,500 |
| Ghani Glass Ltd | 118.63 | 119.50 | 121.65 | 119.50 | 120.30 |
1.67
|
41,500 |
| Ghani Global Glass L | 22.22 | 22.00 | 22.20 | 21.41 | 21.57 |
-0.65
|
1,902,500 |
| Ghani Value Glas | 24.36 | 25.57 | 25.57 | 25.57 | 25.57 |
1.21
|
500 |
| Karam Ceramics | 23.00 | 22.90 | 22.90 | 22.90 | 22.90 |
-0.10
|
4,000 |
| Shabbir Tiles | 10.63 | 10.78 | 10.85 | 10.70 | 10.75 |
0.12
|
100,000 |
| Tariq Glass Ind. | 81.23 | 80.01 | 84.40 | 80.00 | 83.50 |
2.27
|
233,000 |
| INSURANCE | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Adamjee Ins. | 58.94 | 58.83 | 60.85 | 58.83 | 60.02 |
1.08
|
2,512,000 |
| Ask.Gen.Ins. SPOT | 37.00 | 38.00 | 38.00 | 38.00 | 38.00 |
1.00
|
500 |
| Atlas Ins. Ltd | 75.00 | 76.00 | 76.00 | 76.00 | 76.00 |
1.00
|
1,000 |
| Century Ins. | 26.31 | 27.00 | 27.49 | 25.00 | 25.00 |
-1.31
|
659,500 |
| Cres.Star Ins.Ltd. | 12.91 | 13.02 | 13.05 | 12.98 | 12.98 |
0.07
|
35,000 |
| Cyan Limited | 112.99 | 113.45 | 114.00 | 109.02 | 110.05 |
-2.94
|
57,000 |
| EFU General | 154.33 | 155.00 | 155.00 | 154.99 | 155.00 |
0.67
|
2,100 |
| EFU Life Assr. | 225.38 | 236.00 | 236.00 | 236.00 | 236.00 |
10.62
|
100 |
| Habib Ins. | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 |
0.00
|
2,500 |
| IGI Insurance | 240.13 | 240.00 | 246.95 | 235.11 | 245.00 |
4.87
|
213,000 |
| Jubile Life Ins. | 499.10 | 490.01 | 490.01 | 490.01 | 490.01 |
-9.09
|
100 |
| Pak Reinsurance | 35.69 | 35.89 | 37.24 | 35.82 | 36.56 |
0.87
|
89,000 |
| Reliance Ins. | 15.58 | 15.10 | 15.35 | 15.00 | 15.35 |
-0.23
|
13,500 |
| Silver Star Ins. | 7.22 | 7.49 | 7.50 | 7.43 | 7.43 |
0.21
|
17,500 |
| United Insurance | 27.00 | 27.00 | 28.35 | 27.00 | 28.01 |
1.01
|
177,500 |
| INV. BANKS / INV. COS. / SECURITIES COS. | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Arif Habib Ltd. | 75.91 | 75.80 | 75.90 | 74.45 | 74.80 |
-1.11
|
50,500 |
| Dawood Equities | 4.10 | 4.20 | 4.25 | 4.02 | 4.02 |
-0.08
|
15,500 |
| IGI Inv.Bank | 2.08 | 2.20 | 2.20 | 2.08 | 2.08 |
0.00
|
13,500 |
| Invest & Fin.SecSPOT | 40.74 | 40.19 | 40.98 | 40.19 | 40.30 |
-0.44
|
42,000 |
| Invest Bank | 1.73 | 1.75 | 1.75 | 1.75 | 1.75 |
0.02
|
500 |
| Ist.Capital Sec.Corp | 3.20 | 3.25 | 3.25 | 3.06 | 3.07 |
-0.13
|
17,500 |
| Ist.Dawood Bank | 1.57 | 1.60 | 1.60 | 1.53 | 1.53 |
-0.04
|
1,500 |
| Jah.Sidd. Co. | 28.77 | 28.90 | 29.05 | 28.60 | 28.60 |
-0.17
|
760,000 |
| JS Investments | 16.22 | 16.10 | 16.35 | 16.10 | 16.15 |
-0.07
|
50,000 |
| Next Capital | 9.85 | 10.45 | 10.45 | 9.50 | 9.85 |
0.00
|
33,500 |
| Pervez Ahmed | 2.72 | 2.71 | 2.78 | 2.70 | 2.72 |
0.00
|
394,000 |
| JUTE | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Crescent Jute | 3.75 | 3.90 | 3.91 | 3.82 | 3.85 |
0.10
|
30,500 |
| LEASING COMPANIES | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Cap.Assets Leasing | 16.60 | 15.65 | 15.65 | 15.60 | 15.60 |
-1.00
|
3,000 |
| Grays Leasing | 5.75 | 5.79 | 6.50 | 5.79 | 6.50 |
0.75
|
7,500 |
| Orix Leasing | 73.50 | 75.00 | 75.90 | 74.90 | 75.90 |
2.40
|
7,500 |
| Saudi Pak Leasing | 2.04 | 1.81 | 2.10 | 1.81 | 1.90 |
-0.14
|
9,000 |
| Security Leasing | 2.61 | 2.53 | 2.53 | 2.50 | 2.50 |
-0.11
|
38,000 |
| Stand.ChartLeas | 9.00 | 0.00 | 8.91 | 8.91 | 8.91 |
-0.09
|
500 |
| LEATHER & TANNERIES | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Leather Up Ltd. | 12.00 | 12.49 | 12.49 | 12.49 | 12.49 |
0.49
|
500 |
| MISCELLANEOUS | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AKD Capital | 79.80 | 83.78 | 83.79 | 83.78 | 83.79 |
3.99
|
1,500 |
| Arpak Int. | 33.57 | 34.95 | 34.95 | 34.95 | 34.95 |
1.38
|
500 |
| ECOPACK Ltd | 16.02 | 15.90 | 16.35 | 15.25 | 16.35 |
0.33
|
52,500 |
| Grays of Camb. SPOT | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 |
0.00
|
500 |
| MACPAC Films | 20.90 | 21.85 | 21.94 | 21.85 | 21.94 |
1.04
|
35,000 |
| Pace (Pak) Ltd. | 7.30 | 7.42 | 7.50 | 7.25 | 7.27 |
-0.03
|
2,222,000 |
| Shifa Int.Hosp | 285.05 | 286.00 | 299.30 | 286.00 | 294.60 |
9.55
|
40,800 |
| Siddiqsons Tin Plate | 11.29 | 11.30 | 11.95 | 11.25 | 11.80 |
0.51
|
343,000 |
| Synthetic Prod. | 59.11 | 59.50 | 59.50 | 58.50 | 59.40 |
0.29
|
3,000 |
| Tri-Pack Films | 231.48 | 243.05 | 243.05 | 237.01 | 243.05 |
11.57
|
120,700 |
| MODARABAS | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Noor Modar | 4.28 | 4.15 | 4.29 | 4.03 | 4.29 |
0.01
|
4,000 |
| B.F.Modaraba | 8.00 | 8.00 | 8.00 | 7.51 | 7.51 |
-0.49
|
12,500 |
| B.R.R.Guardian | 7.90 | 8.00 | 8.00 | 8.00 | 8.00 |
0.10
|
4,000 |
| Elite Cap.Mod | 4.24 | 4.34 | 4.34 | 4.34 | 4.34 |
0.10
|
500 |
| Habib Modaraba | 11.05 | 11.00 | 11.00 | 11.00 | 11.00 |
-0.05
|
5,000 |
| Mod.Al-Mali | 2.55 | 3.25 | 3.25 | 2.94 | 2.94 |
0.39
|
1,000 |
| Prud Mod.1stXD | 1.90 | 2.00 | 2.00 | 1.87 | 1.87 |
-0.03
|
5,500 |
| Sindh Modaraba | 7.00 | 0.00 | 7.38 | 7.38 | 7.38 |
0.38
|
3,000 |
| U.D.L.Modaraba | 30.58 | 30.50 | 31.90 | 30.50 | 30.99 |
0.41
|
8,000 |
| OIL & GAS EXPLORATION COMPANIES | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Mari Petroleum | 419.97 | 422.50 | 425.95 | 422.50 | 422.51 |
2.54
|
33,500 |
| Oil & Gas Devel | 148.00 | 149.25 | 150.00 | 149.00 | 149.20 |
1.20
|
676,500 |
| Pak Oilfields | 350.18 | 352.99 | 353.00 | 350.50 | 351.25 |
1.07
|
101,400 |
| Pak Petroleum | 147.61 | 149.01 | 149.50 | 148.00 | 148.45 |
0.84
|
67,500 |
| OIL & GAS MARKETING COMPANIES | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Petrol. | 557.53 | 555.12 | 555.12 | 555.12 | 555.12 |
-2.41
|
100 |
| Burshane LPG | 101.22 | 102.01 | 103.99 | 102.01 | 103.00 |
1.78
|
3,000 |
| Hascol Petrol. | 140.94 | 141.00 | 142.00 | 140.30 | 140.50 |
-0.44
|
155,300 |
| P.S.O. | 365.51 | 366.00 | 369.00 | 364.00 | 365.00 |
-0.51
|
161,200 |
| Shell Pakistan | 232.31 | 234.50 | 234.75 | 233.50 | 234.75 |
2.44
|
3,100 |
| Sui North Gas | 35.90 | 36.12 | 36.43 | 35.42 | 35.50 |
-0.40
|
1,635,000 |
| Sui South Gas | 51.41 | 51.51 | 51.89 | 51.10 | 51.25 |
-0.16
|
751,000 |
| PAPER & BOARD | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| B.P.Board | 5.94 | 6.00 | 6.00 | 6.00 | 6.00 |
0.06
|
500 |
| Century Paper | 63.50 | 63.45 | 63.50 | 63.30 | 63.30 |
-0.20
|
24,000 |
| Cherat Pack. | 227.38 | 227.00 | 236.49 | 225.00 | 229.50 |
2.12
|
87,000 |
| Merit Packaging | 22.24 | 22.35 | 22.50 | 22.00 | 22.40 |
0.16
|
84,000 |
| Packages Ltd. | 598.00 | 600.00 | 603.00 | 590.00 | 597.00 |
-1.00
|
93,400 |
| Pak Paper Prod | 63.30 | 62.50 | 62.50 | 62.50 | 62.50 |
-0.80
|
1,000 |
| Security Paper XD | 84.83 | 83.99 | 87.97 | 81.11 | 84.90 |
0.07
|
17,500 |
| PHARMACEUTICALS | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Abbott Lab. | 720.35 | 710.00 | 710.00 | 710.00 | 710.00 |
-10.35
|
50 |
| Ferozsons (Lab) | 814.06 | 823.99 | 832.00 | 819.50 | 820.00 |
5.94
|
1,400 |
| GlaxoSmithKline | 232.13 | 233.90 | 236.99 | 233.90 | 235.51 |
3.38
|
266,600 |
| Highnoon (Lab) | 382.45 | 381.00 | 392.98 | 381.00 | 384.00 |
1.55
|
77,500 |
| IBL HealthCare | 160.07 | 159.00 | 167.50 | 159.00 | 163.00 |
2.93
|
78,400 |
| Otsuka Pak | 101.64 | 102.00 | 103.00 | 102.00 | 102.75 |
1.11
|
2,000 |
| Sanofi-Aventis | 736.26 | 720.00 | 720.00 | 720.00 | 720.00 |
-16.26
|
50 |
| The Searle Comp | 436.44 | 439.00 | 449.50 | 435.12 | 437.31 |
0.87
|
373,500 |
| POWER GENERATION & DISTRIBUTION | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Altern Energy | 38.51 | 39.05 | 39.10 | 39.00 | 39.05 |
0.54
|
100,500 |
| Engro Powergen SPOT | 39.50 | 39.50 | 39.65 | 39.32 | 39.32 |
-0.18
|
143,000 |
| Hub Power Co. | 98.58 | 98.99 | 99.70 | 98.65 | 99.50 |
0.92
|
179,000 |
| Japan Power | 6.51 | 6.70 | 6.70 | 6.33 | 6.35 |
-0.16
|
406,500 |
| K-Electric Ltd. | 8.52 | 8.57 | 8.57 | 8.42 | 8.43 |
-0.09
|
7,034,000 |
| Kohinoor Energy | 50.75 | 51.25 | 51.25 | 51.25 | 51.25 |
0.50
|
1,000 |
| Kohinoor Power | 5.55 | 5.51 | 5.73 | 5.50 | 5.55 |
0.00
|
63,000 |
| Kot Addu Power | 91.41 | 90.10 | 91.50 | 90.05 | 91.00 |
-0.41
|
69,000 |
| Lalpir Power | 31.72 | 31.73 | 31.73 | 30.14 | 30.50 |
-1.22
|
366,500 |
| Nishat ChunPow | 59.00 | 59.00 | 60.05 | 59.00 | 59.80 |
0.80
|
643,500 |
| Nishat Power | 59.05 | 59.20 | 59.20 | 59.03 | 59.03 |
-0.02
|
1,500 |
| Pakgen Power | 30.66 | 30.50 | 30.50 | 30.50 | 30.50 |
-0.16
|
22,000 |
| Saif Power Ltd. | 37.23 | 37.25 | 37.65 | 37.06 | 37.08 |
-0.15
|
509,000 |
| Southern Electric | 5.23 | 5.39 | 5.40 | 5.10 | 5.15 |
-0.08
|
240,000 |
| Tri-Star PowerXD | 2.60 | 2.69 | 2.70 | 2.51 | 2.51 |
-0.09
|
21,000 |
| REFINERY | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Attock Refinery | 218.49 | 219.45 | 221.75 | 217.50 | 217.65 |
-0.84
|
204,200 |
| Byco Petroleum | 25.68 | 25.80 | 26.00 | 25.37 | 25.37 |
-0.31
|
954,500 |
| National Refin | 256.98 | 257.00 | 259.89 | 255.01 | 255.01 |
-1.97
|
125,900 |
| Pak Refinery | 51.55 | 51.36 | 51.85 | 51.36 | 51.51 |
-0.04
|
225,000 |
| SUGAR & ALLIED INDUSTRIES | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Noor Sugar | 70.00 | 69.99 | 70.00 | 69.99 | 70.00 |
0.00
|
12,000 |
| Ansari Sugar | 12.15 | 12.00 | 12.00 | 11.60 | 12.00 |
-0.15
|
18,000 |
| Chashma Sugar | 71.39 | 67.83 | 70.00 | 67.83 | 67.83 |
-3.56
|
11,000 |
| Dewan Sugar | 9.02 | 9.10 | 9.40 | 9.10 | 9.25 |
0.23
|
139,500 |
| Faran Sugar | 84.40 | 82.00 | 84.00 | 82.00 | 84.00 |
-0.40
|
2,000 |
| Habib Sugar | 41.50 | 41.75 | 41.75 | 41.50 | 41.50 |
0.00
|
3,000 |
| Imperail Sugar Ltd. | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
0.00
|
5,000 |
| J.D.W.SugarXD | 322.00 | 320.00 | 320.00 | 320.00 | 320.00 |
-2.00
|
3,100 |
| Jauharabad Suga | 11.49 | 11.44 | 11.49 | 11.44 | 11.49 |
0.00
|
2,000 |
| Noon Sugar | 40.50 | 42.52 | 42.52 | 42.49 | 42.49 |
1.99
|
14,000 |
| Shak(R.C.Pf8.5% | 4.50 | 4.50 | 4.50 | 4.00 | 4.00 |
-0.50
|
13,500 |
| Shakarganj Limited | 18.15 | 18.11 | 18.50 | 18.11 | 18.21 |
0.06
|
6,000 |
| SYNTHETIC & RAYON | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AL-Abid Silk Mills | 22.60 | 23.73 | 23.73 | 23.73 | 23.73 |
1.13
|
18,000 |
| Dewan Salman | 3.15 | 3.13 | 3.23 | 3.10 | 3.15 |
0.00
|
220,000 |
| Gatron Ind. | 138.00 | 139.00 | 140.00 | 139.00 | 140.00 |
2.00
|
500 |
| Rupali Polyester | 14.80 | 15.19 | 15.40 | 15.19 | 15.40 |
0.60
|
1,500 |
| Tri-Star Polyester | 1.96 | 2.13 | 2.15 | 2.12 | 2.15 |
0.19
|
150,500 |
| TECHNOLOGY & COMMUNICATION | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Avanceon Ltd | 39.17 | 39.69 | 40.84 | 39.20 | 40.40 |
1.23
|
253,000 |
| Hum Network | 17.56 | 17.74 | 17.90 | 17.40 | 17.49 |
-0.07
|
803,500 |
| Media Times Ltd | 2.63 | 2.69 | 2.69 | 2.62 | 2.62 |
-0.01
|
84,500 |
| Netsol Tech. | 56.86 | 57.15 | 58.90 | 57.15 | 57.75 |
0.89
|
353,500 |
| P.T.C.L. XD | 20.06 | 20.05 | 20.29 | 20.05 | 20.07 |
0.01
|
848,500 |
| Systems Limited | 70.67 | 71.00 | 74.20 | 71.00 | 74.20 |
3.53
|
1,321,000 |
| Telecard Limited | 4.33 | 4.32 | 4.38 | 4.31 | 4.35 |
0.02
|
415,500 |
| TRG Pak Ltd | 42.27 | 42.27 | 43.10 | 42.27 | 42.40 |
0.13
|
1,574,500 |
| WorldCall Telecom | 2.20 | 2.17 | 2.23 | 2.16 | 2.16 |
-0.04
|
138,000 |
| TEXTILE COMPOSITE | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Azgard Nine | 6.16 | 6.18 | 6.29 | 6.14 | 6.25 |
0.09
|
195,500 |
| Blessed Tex. | 139.00 | 143.95 | 145.95 | 143.90 | 145.95 |
6.95
|
3,500 |
| Chenab Limited | 5.00 | 5.15 | 5.27 | 5.15 | 5.27 |
0.27
|
9,000 |
| Chenab Ltd.(Pref) | 1.89 | 2.00 | 2.00 | 1.98 | 1.99 |
0.10
|
2,500 |
| Crescent Tex. | 22.05 | 22.25 | 22.25 | 22.00 | 22.00 |
-0.05
|
45,000 |
| Dawood Law | 128.19 | 128.50 | 128.50 | 127.00 | 128.50 |
0.31
|
6,300 |
| Faisal Spinning | 138.04 | 144.00 | 144.94 | 144.00 | 144.94 |
6.90
|
2,000 |
| Gul Ahmed | 48.24 | 48.30 | 49.10 | 48.01 | 48.51 |
0.27
|
183,000 |
| Int.Knitwear | 15.21 | 15.99 | 16.21 | 15.99 | 16.21 |
1.00
|
72,500 |
| Ishaq Textiles | 11.15 | 11.17 | 11.17 | 11.17 | 11.17 |
0.02
|
1,000 |
| Jubilee Spinning | 5.40 | 5.40 | 5.48 | 5.40 | 5.48 |
0.08
|
30,500 |
| Kohinoor Ind. | 6.07 | 6.20 | 6.48 | 6.10 | 6.30 |
0.23
|
567,000 |
| Kohinoor Mills | 24.77 | 24.70 | 25.25 | 24.60 | 24.60 |
-0.17
|
53,500 |
| Kohinoor Textile | 69.00 | 68.99 | 68.99 | 68.00 | 68.00 |
-1.00
|
32,500 |
| Mohd.Farooq | 4.05 | 4.05 | 4.07 | 4.05 | 4.07 |
0.02
|
2,000 |
| Mubarak Textile | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 |
-0.10
|
6,000 |
| Nishat (Chun.) | 39.94 | 39.82 | 40.95 | 39.80 | 40.35 |
0.41
|
284,500 |
| Nishat Mills Ltd | 115.44 | 115.69 | 116.50 | 115.31 | 115.31 |
-0.13
|
204,600 |
| Redco Textile | 4.90 | 4.96 | 4.96 | 4.90 | 4.90 |
0.00
|
3,500 |
| Suraj Cotton | 157.62 | 160.00 | 164.99 | 160.00 | 164.99 |
7.37
|
900 |
| ZahidJee Tex. | 14.82 | 15.25 | 15.25 | 15.25 | 15.25 |
0.43
|
500 |
| TEXTILE SPINNING | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Amtex Limited | 2.70 | 2.74 | 2.74 | 2.69 | 2.69 |
-0.01
|
91,500 |
| Brothers Textile | 7.16 | 6.68 | 6.68 | 6.68 | 6.68 |
-0.48
|
1,000 |
| Colony Tex.Mills Ltd | 4.17 | 4.16 | 4.19 | 4.16 | 4.19 |
0.02
|
2,000 |
| D.S. Ind. Ltd. | 4.20 | 4.20 | 4.21 | 4.20 | 4.21 |
0.01
|
6,500 |
| Dewan Farooque Sp. | 4.00 | 4.01 | 4.14 | 4.00 | 4.00 |
0.00
|
22,500 |
| Dewan Mushtaq | 7.73 | 7.00 | 7.00 | 7.00 | 7.00 |
-0.73
|
500 |
| Fazal Cloth | 143.99 | 146.00 | 151.18 | 146.00 | 151.18 |
7.19
|
1,200 |
| Gadoon Textile | 160.98 | 163.90 | 164.90 | 161.50 | 162.50 |
1.52
|
28,800 |
| Hira Textile | 11.20 | 11.29 | 11.30 | 11.05 | 11.10 |
-0.10
|
37,000 |
| J.A.Textile | 5.40 | 5.50 | 5.60 | 5.50 | 5.60 |
0.20
|
3,000 |
| Kohat Textile | 12.50 | 0.00 | 12.30 | 12.30 | 12.30 |
-0.20
|
500 |
| Kohinoor Spining | 10.64 | 10.60 | 10.68 | 10.50 | 10.68 |
0.04
|
11,500 |
| Land Mark Spinning | 9.40 | 9.30 | 9.30 | 9.11 | 9.11 |
-0.29
|
3,000 |
| Mukhtar Textile | 1.90 | 2.00 | 2.00 | 2.00 | 2.00 |
0.10
|
500 |
| Nagina Cotton | 63.50 | 64.00 | 64.00 | 64.00 | 64.00 |
0.50
|
500 |
| Premium Tex. | 102.83 | 103.80 | 103.95 | 103.80 | 103.95 |
1.12
|
1,000 |
| Resham Textile | 32.00 | 30.60 | 30.60 | 30.60 | 30.60 |
-1.40
|
500 |
| Sana Industries | 82.00 | 81.00 | 81.00 | 81.00 | 81.00 |
-1.00
|
1,000 |
| Saritow Spinning | 7.61 | 8.00 | 8.00 | 8.00 | 8.00 |
0.39
|
34,500 |
| TEXTILE WEAVING | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Ashfaq Textile | 11.00 | 12.00 | 12.00 | 12.00 | 12.00 |
1.00
|
1,000 |
| Samin Textile | 10.06 | 10.30 | 10.30 | 10.20 | 10.20 |
0.14
|
2,500 |
| Zephyr Textile | 7.15 | 7.10 | 7.50 | 7.10 | 7.18 |
0.03
|
2,500 |
| TOBACCO | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Philip Morris Pak. | 1230.00 | 1200.01 | 1226.00 | 1200.01 | 1226.00 |
-4.00
|
180 |
| TRANSPORT | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| P.I.A.C.(A) | 11.17 | 11.25 | 11.35 | 11.15 | 11.19 |
0.02
|
176,500 |
| P.N.S.C. | 114.24 | 114.99 | 116.40 | 114.99 | 115.50 |
1.26
|
21,900 |
| Pak Int.Bulk | 39.60 | 39.89 | 40.04 | 39.62 | 39.70 |
0.10
|
892,500 |
| VANASPATI & ALLIED INDUSTRIES | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Punjab Oil | 260.40 | 264.99 | 265.00 | 264.99 | 265.00 |
4.60
|
1,000 |
| WOOLLEN | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Bannu Woollen | 73.18 | 73.00 | 73.01 | 72.50 | 72.50 |
-0.68
|
8,000 |
| REAL ESTATE INVESTMENT TRUST | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| Dolmen City Rei | 10.76 | 10.80 | 10.88 | 10.70 | 10.71 |
-0.05
|
69,000 |
| FUTURE CONTRACTS | |||||||
| SYMBOL | LDCP | OPEN | HIGH | LOW | CURRENT | CHANGE | VOLUME |
| AICL-AUG | 59.11 | 59.40 | 61.00 | 59.20 | 60.31 |
1.20
|
487,000 |
| AKBL-AUG | 24.00 | 24.70 | 24.70 | 24.29 | 24.35 |
0.35
|
20,000 |
| BAFL-AUG | 27.41 | 28.08 | 28.44 | 27.94 | 28.10 |
0.69
|
36,000 |
| BOP-AUG | 9.43 | 9.55 | 9.55 | 9.45 | 9.45 |
0.02
|
287,500 |
| CHCC-AUG | 89.44 | 90.05 | 90.75 | 89.66 | 89.66 |
0.22
|
64,500 |
| DGKC-AUG | 152.67 | 153.20 | 153.60 | 152.31 | 152.35 |
-0.32
|
239,000 |
| EFERT-AUG | 96.69 | 97.49 | 97.60 | 96.51 | 97.00 |
0.31
|
160,000 |
| EFOODS-AUG | 175.82 | 176.90 | 176.90 | 174.00 | 174.10 |
-1.72
|
259,500 |
| ENGRO-AUG | 338.78 | 339.80 | 341.95 | 339.15 | 339.26 |
0.48
|
689,500 |
| FABL-AUG | 17.26 | 17.39 | 17.39 | 17.39 | 17.39 |
0.13
|
5,000 |
| FATIMA-AUG | 48.87 | 49.97 | 49.98 | 49.65 | 49.65 |
0.78
|
1,500 |
| FCCL-AUG | 35.90 | 36.05 | 36.05 | 35.70 | 35.70 |
-0.20
|
190,000 |
| FFBL-AUG | 62.99 | 63.48 | 65.25 | 63.20 | 64.86 |
1.87
|
3,838,000 |
| FFC-AUG | 142.00 | 142.14 | 142.14 | 141.01 | 141.01 |
-0.99
|
6,000 |
| KEL-AUG | 8.56 | 8.57 | 8.60 | 8.45 | 8.45 |
-0.11
|
289,000 |
| LUCK-AUG | 549.10 | 552.25 | 559.50 | 552.00 | 555.01 |
5.91
|
112,500 |
| MLCF-AUG | 76.09 | 76.50 | 76.89 | 75.45 | 75.45 |
-0.64
|
499,000 |
| NBP-AUG | 58.24 | 57.25 | 57.99 | 57.25 | 57.90 |
-0.34
|
17,000 |
| NCL-AUG | 40.30 | 40.20 | 41.00 | 40.10 | 40.61 |
0.31
|
80,000 |
| NML-AUG | 116.00 | 116.38 | 117.00 | 116.00 | 116.00 |
0.00
|
35,000 |
| OGDC-AUG | 148.40 | 150.00 | 150.45 | 150.00 | 150.05 |
1.65
|
6,500 |
| PAEL-AUG | 93.04 | 93.30 | 93.89 | 92.70 | 93.60 |
0.56
|
1,553,000 |
| PAKCEM-AUG | 21.20 | 21.50 | 21.50 | 20.90 | 20.90 |
-0.30
|
112,000 |
| PIOC-AUG | 90.58 | 90.50 | 91.75 | 90.10 | 91.00 |
0.42
|
130,000 |
| PKGP-AUG | 31.73 | 32.00 | 32.00 | 32.00 | 32.00 |
0.27
|
3,000 |
| PPL-AUG | 148.21 | 149.99 | 150.50 | 148.60 | 148.60 |
0.39
|
7,500 |
| PSO-AUG | 367.13 | 369.00 | 369.75 | 367.00 | 367.00 |
-0.13
|
10,000 |
| PTC-AUG | 20.11 | 20.29 | 20.30 | 20.11 | 20.15 |
0.04
|
64,500 |
| SEARL-AUG | 438.27 | 441.50 | 450.00 | 438.01 | 439.40 |
1.13
|
245,000 |
| SNGP-AUG | 36.05 | 36.25 | 36.60 | 35.60 | 35.71 |
-0.34
|
466,500 |
| SSGC-AUG | 51.67 | 52.00 | 52.10 | 51.39 | 51.50 |
-0.17
|
194,500 |
| UBL-AUG | 178.20 | 178.80 | 179.00 | 178.75 | 178.75 |
0.55
|
11,000 |
Updated 12PM 19th August 2015
Syed Zaki Hussain
